Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 824.65 | 830.90 | 834.45 | 819.55 | -0.75% | 2.18M | 824.65-0.75% | 05:59:57 | |
SAMD Samvardhana Motherson International Ltd | 148.40 | 141.95 | 148.95 | 139.95 | +4.54% | 2.09M | 148.40+4.54% | 05:59:59 | |
TISC Tata Steel Ltd | 174.00 | 174.85 | 176.00 | 173.45 | -0.49% | 1.43M | 174.00-0.49% | 05:59:59 | |
HDBK HDFC Bank Ltd | 1,505.70 | 1,530.50 | 1,523.85 | 1,501.70 | -1.62% | 1.32M | 1,505.70-1.62% | 05:59:59 | |
TTPW Tata Power Co. Ltd | 433.70 | 436.90 | 439.50 | 432.10 | -0.73% | 1.18M | 433.70-0.73% | 05:59:59 |
Name | Price |
---|---|
SAMD Samvardhana Motherson International Ltd | 148.40+6.45+4.54% |
HALC Hindalco Industries | 705.50+24.95+3.67% |
JUBI Jubilant FoodWorks Ltd | 512.60+14.20+2.85% |
AUFI AU Small Finance Bank | 647.75+11.40+1.79% |
DIVI Divi's Labs | 4,469.15+78.30+1.78% |
Name | Price |
---|---|
ICIR ICICI Prudential Life Insurance | 558.80-23.60-4.05% |
INGL InterGlobe Aviation Ltd | 4,052.00-145.15-3.46% |
HDFL HDFC Life | 561.90-16.35-2.83% |
ICIL ICICI Lombard | 1,590.00-46.10-2.82% |
DABU Dabur India | 555.00-15.70-2.75% |